Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Stock
Chart
Quotes
Financials
Harmonic reported $47.84M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 98.24M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 146.56M
EBIT
USD -88.59M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.14
Equity Capital and Reserves
USD 383.25M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 397K
Loan Capital
USD 109.14M
Market Capitalization
USD 1.18B
Net Income
USD -54.82M
Operating Expenses
USD 140.65M
Operating Profit
USD -88.59M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 98.24M
Selling and Administration Expenses
USD 22.75M
Stock
USD 47.84M
Trade Creditors
USD 23.09M
Trade Debtors
USD 85.94M
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Apple
USD 5.88B
157M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Belden
USD 402.34M
8.43M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 154.63M
20.89M
Mar/2026
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.08B
27M
Dec/2025
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
Keysight Technologies
USD 1.05B
2M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.872
4.50
4.67%
Brent
111.912
3.68
3.40%
Natural gas
2.7170
0.01
-0.44%
Gasoline
3.5504
0.06
1.70%
Heating Oil
3.9861
0.01
0.29%
Gold
4570.99
112.17
-2.40%
Silver
72.567
2.92
-3.86%
Copper
5.8925
0.13
-2.13%
Soybeans
1174.63
2.62
-0.22%
Wheat
632.19
10.69
1.72%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.33
0.65
1.44%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16820
0.0039
-0.34%
GBPUSD
1.34689
0.0065
-0.48%
AUDUSD
0.71555
0.0031
-0.43%
NZDUSD
0.58697
0.0039
-0.67%
USDJPY
159.731
0.3155
0.20%
USDCNY
6.84179
0.0154
0.23%
USDCHF
0.79067
0.0051
0.64%
USDCAD
1.36758
0.0048
0.35%
USDMXN
17.4492
0.0679
0.39%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1478.12
4.3400
0.29%
DXY
98.845
0.3493
0.35%
USDTRY
45.0549
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7127.97
46
-0.64%
US30
49275
108
0.22%
US100
26946
359
-1.32%
JP225
59290
1,247
-2.06%
GB100
10325
4
0.04%
DE40
23963
121
-0.50%
FR40
8127
15
-0.18%
IT40
47936
262
0.55%
ES35
17770
77
0.43%
ASX200
8649
117
-1.34%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2712
20
-0.74%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3690
0.024
0.02%
United Kingdom
5.0250
0.049
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0660
0.038
0.04%
Germany
3.0768
0.041
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5290
0.026
0.03%
Italy
3.9260
0.083
0.08%
France
3.7430
0.055
0.05%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.013
-0.01%
Switzerland
0.4440
0.032
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76221
1,147
-1.48%
Ether
2274.75
28.2643
-1.23%
Binance
622.6
4.6500
-0.74%
Cardano
0.24557
0.0027
-1.07%
Solana
83.4193
1.3711
-1.62%
XRP
1.38142
0.0193
-1.38%
Polkadot
1.22
0.0130
-1.05%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.95
0.0377
-1.90%
Dai
0.99930
0.0001
-0.01%
Litecoin
55.010
0.5500
-0.99%
Uniswap
3.22
0.0300
-0.92%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.70
2.9588
-0.66%
More
News
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $112
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More