Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Stock
Chart
Quotes
Financials
Harmonic reported $47.84M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 705.31M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 17.94M
Current Assets
USD 485.26M
Current Liabilities
USD 214.24M
Debt
USD 133.18M
EBIT
USD -53.88M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.17
Equity Capital and Reserves
USD 710.2M
Gross Profit on Sales
USD -54.75M
Interest Expense on Debt
USD 1.08M
Loan Capital
USD 108.4M
Market Capitalization
USD 1.36B
Net Income
USD 7.31M
Operating Expenses
USD 61.1M
Operating Profit
USD -53.88M
Ordinary Share Capital
USD 108.48M
PE Price to Earnings
176.99
Pre-Tax Profit
USD -11.34M
Sales Revenues
USD 171.8M
Selling and Administration Expenses
USD 22.29M
Stock
USD 47.84M
Trade Creditors
USD 34.38M
Trade Debtors
USD 85.35M
Stock
Change
Date
ADTRAN
USD 209M
6.73M
Mar/2026
Apple
USD 6.75B
872M
Mar/2026
Applied Optoelectronics
USD 206.25M
23.14M
Mar/2026
Arista Networks
USD 2.38B
132.9M
Mar/2026
Belden
USD 423.12M
20.78M
Mar/2026
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 154.63M
20.89M
Mar/2026
Ciena
USD 808.45M
37.38M
Mar/2026
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 2.13B
278.92M
Mar/2026
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.28B
202M
Mar/2026
Digi International
USD 44.77M
5.2M
Mar/2026
Evertz Tech
CAD 200.21M
4.8M
Mar/2026
F5 Networks
USD 90.3M
10.4M
Mar/2026
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 9.03B
2.12B
Mar/2026
Keysight Technologies
USD 1.04B
10M
Mar/2026
Motorola Solutions Msi
USD 1.18B
198M
Mar/2026
NetApp
USD 198M
89M
Mar/2026
Telefonaktiebolaget Lm Ericsson
SEK 25.73B
2.28B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.490
3.54
4.48%
Brent
88.100
3.87
4.59%
Natural gas
2.9110
0.05
1.85%
Gasoline
3.3927
0.11
3.29%
Heating Oil
4.0646
0.03
0.84%
Gold
4016.95
40.77
1.03%
Silver
55.900
0.40
0.73%
Copper
6.2200
0.08
-1.21%
Soybeans
1204.50
9.50
0.80%
Wheat
682.75
8.00
1.19%
Coal
130.00
0.15
0.12%
Steel
3102.00
29.00
-0.93%
EU Gas
57.49
2.58
4.70%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14395
0.0002
-0.02%
GBPUSD
1.34519
0.0026
-0.19%
AUDUSD
0.69823
0.0013
-0.19%
NZDUSD
0.58430
0.0000
0.00%
USDJPY
162.403
0.0085
0.01%
USDCNY
6.77737
0.0040
0.06%
USDCHF
0.80761
0.0013
-0.16%
USDCAD
1.40214
0.0021
-0.15%
USDMXN
17.5157
0.0926
0.53%
USDINR
96.5241
0.2085
0.22%
USDBRL
5.12800
0.0121
0.24%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1487.73
7.7700
0.53%
DXY
100.765
0.0020
0.00%
USDTRY
47.1374
0.0536
0.11%
More
Actual
Chg
%Chg
US500
7457.69
76
-1.01%
US30
52146
407
-0.77%
US100
28593
433
-1.49%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24831
85
-0.34%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8797
44
-0.50%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
111
-0.06%
More
Actual
Chg
%Chg
Apple
333.74
0.48
0.14%
Tesla
380.84
10.22
-2.61%
Microsoft
393.82
7.28
-1.82%
Amazon
247.23
2.66
-1.06%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.46
6.35
-1.74%
JPMorgan
341.10
2.05
-0.60%
Oracle
126.45
2.12
1.71%
J&J
252.99
3.39
1.36%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.77
7.69
-2.17%
Goldman Sachs
1066.19
29.27
-2.67%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9722
0.005
0.01%
Japan
2.7124
0.003
0.00%
Australia
4.9040
0.008
0.01%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9567
0.007
0.01%
France
3.9342
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.007
-0.01%
Switzerland
0.4290
0.008
0.00%
Chile
5.6000
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
64440
541
0.85%
Ether
1849.73
8.8547
0.48%
Binance
570.6
2.5200
0.44%
Cardano
0.16498
0.0016
-0.96%
Solana
75.2458
0.2410
0.32%
XRP
1.09122
0.0027
0.25%
Polkadot
0.84
0.0127
-1.49%
Avalanche
6.56
0.0184
-0.28%
Polygon
0.08
0.0000
-0.02%
Cosmos
1.49
0.0167
-1.10%
Dai
0.99731
0.0009
-0.09%
Litecoin
47.442
2.3024
5.10%
Uniswap
3.54
0.1090
-2.99%
Algorand
0.08
0.0005
-0.65%
Bitcoin Cash
220.49
0.6387
0.29%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Mexican Peso Drops by 0....
Ibovespa Ends Slightly Lower as Finan...
TSX Slips as Tech Weakness Offsets En...
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×